OneMain Holdings Inc (OMF)
55.56
+0.60
(+1.09%)
USD |
NYSE |
Nov 21, 16:00
55.56
0.00 (0.00%)
After-Hours: 17:17
OneMain Holdings Price: 55.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.78 | 55.09 | 54.25 | 54.96 | 589261.0 |
| Nov 19, 2024 | 54.29 | 55.07 | 54.12 | 54.52 | 749838.0 |
| Nov 18, 2024 | 55.44 | 55.51 | 54.84 | 55.05 | 993302.0 |
| Nov 15, 2024 | 55.18 | 55.66 | 54.60 | 55.49 | 991176.0 |
| Nov 14, 2024 | 54.89 | 55.44 | 54.35 | 54.77 | 1.085M |
| Nov 13, 2024 | 54.57 | 54.94 | 53.95 | 54.64 | 1.226M |
| Nov 12, 2024 | 54.17 | 54.59 | 53.66 | 54.12 | 1.540M |
| Nov 11, 2024 | 55.76 | 56.28 | 55.26 | 55.81 | 1.399M |
| Nov 08, 2024 | 54.42 | 55.40 | 54.30 | 55.01 | 2.006M |
| Nov 07, 2024 | 53.77 | 55.23 | 53.50 | 54.23 | 1.401M |
| Nov 06, 2024 | 54.90 | 54.90 | 52.96 | 54.47 | 2.226M |
| Nov 05, 2024 | 50.13 | 51.27 | 50.13 | 51.18 | 879592.0 |
| Nov 04, 2024 | 49.79 | 50.98 | 49.79 | 50.13 | 890180.0 |
| Nov 01, 2024 | 50.08 | 50.55 | 49.53 | 49.78 | 1.037M |
| Oct 31, 2024 | 52.76 | 52.76 | 49.62 | 49.67 | 1.716M |
| Oct 30, 2024 | 49.00 | 53.13 | 48.94 | 51.92 | 3.689M |
| Oct 29, 2024 | 47.75 | 48.18 | 47.39 | 47.48 | 1.572M |
| Oct 28, 2024 | 46.60 | 48.11 | 46.47 | 48.10 | 1.201M |
| Oct 25, 2024 | 47.06 | 47.34 | 46.18 | 46.47 | 742628.0 |
| Oct 24, 2024 | 46.23 | 46.95 | 45.95 | 46.50 | 759162.0 |
| Oct 23, 2024 | 47.12 | 47.12 | 45.66 | 46.07 | 780288.0 |
| Oct 22, 2024 | 46.52 | 47.08 | 46.26 | 47.05 | 622145.0 |
| Oct 21, 2024 | 47.53 | 48.00 | 46.57 | 46.61 | 827395.0 |
| Oct 18, 2024 | 47.65 | 47.70 | 46.86 | 47.63 | 986420.0 |
| Oct 17, 2024 | 48.15 | 48.30 | 47.52 | 47.75 | 513116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.34
Minimum
Mar 18 2020
61.74
Maximum
Jul 12 2021
43.36
Average
44.09
Median
Dec 20 2019
Price Benchmarks
| World Acceptance Corp | 117.47 |
| EZCORP Inc | 12.08 |
| FirstCash Holdings Inc | 102.99 |
| Old Market Capital Corp | 5.99 |
| SLM Corp | 24.86 |
Price Related Metrics
| PE Ratio | 12.16 |
| PS Ratio | 1.499 |
| Price to Book Value | 2.067 |
| Price to Free Cash Flow | 2.544 |
| Earnings Yield | 8.22% |
| Market Cap | 6.631B |
| Normalized PE Ratio | 11.93 |