OneMain Holdings Inc (OMF)
48.35
+0.46
(+0.96%)
USD |
NYSE |
May 24, 16:00
48.36
+0.01
(+0.02%)
After-Hours: 20:00
OneMain Holdings Price: 48.35 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 48.12 | 48.55 | 48.11 | 48.35 | 558379.0 |
| May 23, 2024 | 48.28 | 48.51 | 47.57 | 47.89 | 855221.0 |
| May 22, 2024 | 48.71 | 49.10 | 48.09 | 48.21 | 879706.0 |
| May 21, 2024 | 49.71 | 49.85 | 48.78 | 48.85 | 1.128M |
| May 20, 2024 | 49.97 | 50.20 | 49.34 | 49.75 | 775375.0 |
| May 17, 2024 | 50.10 | 50.37 | 49.74 | 49.98 | 622457.0 |
| May 16, 2024 | 49.89 | 50.16 | 49.23 | 49.89 | 800091.0 |
| May 15, 2024 | 50.53 | 50.84 | 49.64 | 50.04 | 702198.0 |
| May 14, 2024 | 51.09 | 51.18 | 50.16 | 50.27 | 1.229M |
| May 13, 2024 | 51.00 | 51.11 | 50.27 | 50.72 | 948874.0 |
| May 10, 2024 | 51.40 | 51.63 | 50.52 | 50.70 | 682857.0 |
| May 09, 2024 | 50.65 | 51.40 | 50.46 | 51.26 | 706911.0 |
| May 08, 2024 | 51.53 | 51.79 | 51.07 | 51.65 | 933164.0 |
| May 07, 2024 | 52.10 | 52.29 | 51.41 | 51.47 | 876112.0 |
| May 06, 2024 | 51.68 | 52.06 | 51.35 | 51.94 | 801848.0 |
| May 03, 2024 | 51.54 | 51.83 | 50.86 | 51.20 | 1.019M |
| May 02, 2024 | 51.62 | 51.90 | 50.31 | 50.81 | 1.479M |
| May 01, 2024 | 52.00 | 52.15 | 50.26 | 50.76 | 2.009M |
| Apr 30, 2024 | 51.23 | 53.65 | 51.23 | 52.11 | 2.411M |
| Apr 29, 2024 | 51.00 | 51.36 | 50.44 | 50.85 | 1.451M |
| Apr 26, 2024 | 50.52 | 51.34 | 50.35 | 50.89 | 622531.0 |
| Apr 25, 2024 | 50.68 | 50.74 | 49.97 | 50.52 | 1.038M |
| Apr 24, 2024 | 50.25 | 51.48 | 50.11 | 51.31 | 853138.0 |
| Apr 23, 2024 | 49.10 | 50.74 | 49.05 | 50.42 | 820725.0 |
| Apr 22, 2024 | 49.01 | 49.38 | 48.51 | 49.16 | 752435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.34
Minimum
Mar 18 2020
61.74
Maximum
Jul 12 2021
42.15
Average
41.81
Median
Nov 07 2019
Price Benchmarks
| Oportun Financial Corp | 3.36 |
| EZCORP Inc | 10.20 |
| FirstCash Holdings Inc | 118.68 |
| Nicholas Financial Inc | 6.550 |
| SLM Corp | 20.98 |
Price Related Metrics
| PE Ratio | 9.429 |
| PS Ratio | 1.347 |
| Price to Book Value | 1.802 |
| Price to Free Cash Flow | 2.316 |
| Earnings Yield | 10.61% |
| Market Cap | 5.793B |
| Normalized PE Ratio | 9.418 |